Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.14	23.92	23.03	23.91	2,538,601	+0.83(+3.60%)
Jun 27, 2014	22.91	23.20	22.88	23.08	2,131,831	+0.09(+0.39%)
Jun 26, 2014	23.15	23.15	22.88	22.99	1,610,831	-0.15(-0.65%)
Jun 25, 2014	22.97	23.48	22.92	23.14	3,498,142	+0.13(+0.56%)
Jun 24, 2014	23.72	23.79	22.95	23.01	2,520,704	-0.70(-2.95%)
Jun 23, 2014	24.05	24.35	23.67	23.71	1,659,574	-0.34(-1.41%)
Jun 20, 2014	23.72	24.14	23.62	24.05	2,816,500	+0.28(+1.18%)
Jun 19, 2014	22.90	23.82	22.75	23.77	3,978,417	+0.94(+4.12%)
Jun 18, 2014	22.62	22.99	22.51	22.83	2,008,453	+0.21(+0.93%)
Jun 17, 2014	22.42	22.88	22.32	22.62	2,764,750	+0.14(+0.62%)
Jun 16, 2014	22.79	22.83	22.38	22.48	2,959,107	-0.29(-1.27%)
Jun 13, 2014	22.37	22.90	22.21	22.77	2,860,500	+0.42(+1.88%)
Jun 12, 2014	21.85	22.41	21.78	22.35	3,321,428	+0.54(+2.48%)
Jun 11, 2014	21.51	21.87	21.37	21.81	3,038,586	+0.35(+1.63%)
Jun 10, 2014	21.55	21.65	21.35	21.46	2,771,534	-0.15(-0.69%)
Jun 06, 2014	21.72	21.91	21.46	21.61	2,236,856	-0.02(-0.09%)
Jun 05, 2014	21.14	21.71	21.06	21.63	2,698,300	+0.48(+2.27%)
Jun 04, 2014	20.90	21.22	20.82	21.15	2,643,808	+0.19(+0.91%)
Jun 03, 2014	20.92	21.29	20.89	20.96	2,571,486	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.