Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.340	9.520	9.060	9.310	13,563,108	-0.16(-1.69%)
Jun 29, 2016	9.200	9.575	8.960	9.470	13,516,098	+0.52(+5.81%)
Jun 28, 2016	8.690	9.005	8.680	8.950	8,000,177	+0.66(+7.96%)
Jun 27, 2016	8.920	8.950	8.230	8.290	12,721,950	-0.77(-8.50%)
Jun 24, 2016	9.250	9.640	8.930	9.060	14,882,632	-0.86(-8.67%)
Jun 23, 2016	9.730	10.01	9.630	9.920	12,343,342	+0.36(+3.77%)
Jun 22, 2016	9.840	9.950	9.370	9.560	7,748,249	-0.25(-2.55%)
Jun 21, 2016	9.340	9.890	9.250	9.810	9,179,954	+0.39(+4.14%)
Jun 20, 2016	9.820	9.890	9.410	9.420	9,796,951	-0.06(-0.63%)
Jun 17, 2016	9.370	9.630	9.270	9.480	13,288,721	+0.39(+4.29%)
Jun 16, 2016	9.470	9.470	8.980	9.090	10,944,975	-0.56(-5.80%)
Jun 15, 2016	9.600	9.930	9.495	9.650	9,848,167	-0.06(-0.62%)
Jun 14, 2016	9.730	10.04	9.460	9.710	10,331,054	-0.08(-0.82%)
Jun 13, 2016	9.790	10.09	9.680	9.790	11,055,922	-0.22(-2.20%)
Jun 10, 2016	10.42	10.68	9.995	10.01	10,127,669	-0.63(-5.92%)
Jun 09, 2016	10.60	10.93	10.55	10.64	8,682,315	-0.25(-2.30%)
Jun 08, 2016	11.21	11.59	10.77	10.89	16,075,457	-0.07(-0.64%)
Jun 07, 2016	11.15	11.18	10.67	10.96	16,667,834	+0.02(+0.18%)
Jun 06, 2016	10.10	11.00	10.07	10.94	53,877,392	+0.78(+7.68%)
Jun 03, 2016	10.51	10.60	10.06	10.16	9,338,101	-0.32(-3.05%)
Jun 02, 2016	10.33	10.58	10.16	10.48	7,617,344	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.