Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.44	13.44	13.20	13.25	4,563	+0.23(+1.80%)
Jun 28, 2012	12.88	13.03	12.87	13.02	14,151	+0.22(+1.71%)
Jun 26, 2012	12.67	12.80	12.80	12.80	1,225	+0.04(+0.33%)
Jun 25, 2012	12.74	12.76	12.74	12.76	921	-0.39(-2.98%)
Jun 22, 2012	13.15	13.15	13.15	13.15	229	+0.11(+0.85%)
Jun 21, 2012	13.22	13.22	13.03	13.04	7,694	-0.20(-1.50%)
Jun 20, 2012	13.26	13.29	13.24	13.24	3,928	+0.02(+0.12%)
Jun 19, 2012	13.22	13.22	13.22	13.22	153	+0.16(+1.25%)
Jun 15, 2012	13.00	13.06	13.06	13.06	3,369	+0.05(+0.35%)
Jun 14, 2012	12.56	13.01	12.56	13.01	2,029	+0.28(+2.20%)
Jun 13, 2012	12.73	12.73	12.73	12.73	2,914	-0.09(-0.71%)
Jun 12, 2012	12.73	12.82	12.72	12.82	1,601	-0.08(-0.66%)
Jun 11, 2012	12.90	12.91	12.90	12.91	1,157	+0.11(+0.87%)
Jun 07, 2012	12.80	12.80	12.80	12.80	0	-0.10(-0.76%)
Jun 06, 2012	12.63	12.89	12.63	12.89	1,938	+0.27(+2.12%)
Jun 05, 2012	12.58	12.63	12.57	12.63	764	+0.28(+2.26%)
Jun 04, 2012	12.45	12.45	12.35	12.35	2,366	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.