Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.55	16.55	16.44	16.47	25,396	-0.03(-0.16%)
Jun 29, 2015	16.72	16.84	16.49	16.50	75,332	-0.22(-1.33%)
Jun 26, 2015	16.74	16.81	16.70	16.72	24,369	-0.07(-0.44%)
Jun 25, 2015	16.94	16.97	16.75	16.80	88,463	-0.16(-0.96%)
Jun 24, 2015	17.04	17.04	16.94	16.96	102,300	-0.27(-1.59%)
Jun 23, 2015	17.26	17.31	17.20	17.23	25,706	-0.11(-0.63%)
Jun 22, 2015	17.44	17.54	17.34	17.34	34,165	-0.12(-0.71%)
Jun 19, 2015	17.51	17.51	17.35	17.47	21,513	+0.01(+0.08%)
Jun 18, 2015	17.25	17.50	17.25	17.45	12,315	+0.27(+1.60%)
Jun 17, 2015	17.12	17.20	17.00	17.18	20,334	+0.10(+0.56%)
Jun 16, 2015	17.03	17.13	17.01	17.08	32,212	+0.09(+0.55%)
Jun 15, 2015	17.12	17.12	16.99	16.99	45,825	-0.12(-0.69%)
Jun 12, 2015	17.14	17.14	17.08	17.11	27,897	+0.01(+0.04%)
Jun 11, 2015	17.18	17.18	17.08	17.10	28,786	+0.02(+0.11%)
Jun 10, 2015	16.87	17.15	16.87	17.08	42,926	+0.12(+0.71%)
Jun 09, 2015	17.02	17.07	16.91	16.96	55,714	-0.12(-0.68%)
Jun 08, 2015	17.07	17.10	17.03	17.08	17,405	-0.01(-0.03%)
Jun 05, 2015	17.14	17.16	17.07	17.08	21,743	-0.17(-0.98%)
Jun 04, 2015	17.24	17.28	17.20	17.25	12,168	-0.03(-0.15%)
Jun 03, 2015	17.34	17.36	17.24	17.28	12,987	-0.09(-0.53%)
Jun 02, 2015	17.34	17.41	17.31	17.37	31,572	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.