Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.37	18.43	18.19	18.43	19,872	+0.19(+1.06%)
Jun 29, 2016	18.03	18.26	18.03	18.24	37,569	+0.36(+2.01%)
Jun 28, 2016	17.72	17.91	17.59	17.88	23,318	+0.35(+2.02%)
Jun 27, 2016	17.65	17.73	17.41	17.53	33,104	-0.28(-1.56%)
Jun 24, 2016	17.68	17.96	17.61	17.80	49,635	-0.27(-1.48%)
Jun 23, 2016	18.08	18.10	18.05	18.07	13,818	+0.17(+0.95%)
Jun 22, 2016	17.98	18.03	17.90	17.90	9,773	-0.14(-0.79%)
Jun 21, 2016	18.04	18.16	18.00	18.04	13,250	+0.04(+0.20%)
Jun 20, 2016	18.01	18.16	18.01	18.01	10,141	+0.03(+0.19%)
Jun 17, 2016	17.84	17.98	17.84	17.97	14,124	-0.01(-0.08%)
Jun 16, 2016	17.84	17.99	17.80	17.99	14,655	+0.05(+0.30%)
Jun 15, 2016	17.93	18.02	17.93	17.93	36,798	+0.12(+0.69%)
Jun 14, 2016	17.90	17.90	17.75	17.81	41,285	-0.14(-0.78%)
Jun 13, 2016	17.99	18.14	17.95	17.95	7,895	-0.11(-0.59%)
Jun 10, 2016	18.17	18.17	18.06	18.06	15,179	-0.18(-0.96%)
Jun 09, 2016	18.14	18.23	18.12	18.23	8,119	+0.09(+0.48%)
Jun 08, 2016	17.88	18.19	17.88	18.14	86,799	+0.22(+1.22%)
Jun 07, 2016	17.90	18.01	17.89	17.93	9,437	+0.07(+0.37%)
Jun 06, 2016	17.88	17.88	17.76	17.86	5,943	-0.02(-0.10%)
Jun 03, 2016	17.88	18.01	17.80	17.88	13,626	+0.05(+0.31%)
Jun 02, 2016	17.76	17.82	17.72	17.82	7,734	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.