Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.95	19.98	19.79	19.85	25,860	+0.02(+0.09%)
Jun 29, 2017	20.01	20.01	19.78	19.83	21,441	-0.25(-1.22%)
Jun 28, 2017	20.12	20.25	20.05	20.08	10,533	+0.02(+0.10%)
Jun 27, 2017	20.15	20.20	20.06	20.06	102,086	-0.17(-0.82%)
Jun 26, 2017	20.17	20.25	20.11	20.23	11,290	+0.15(+0.77%)
Jun 23, 2017	19.95	20.13	19.95	20.07	11,081	+0.16(+0.79%)
Jun 22, 2017	19.92	19.98	19.83	19.91	25,588	+0.05(+0.27%)
Jun 21, 2017	20.01	20.01	19.76	19.86	6,394	-0.05(-0.24%)
Jun 20, 2017	19.98	19.99	19.85	19.91	22,033	-0.09(-0.44%)
Jun 19, 2017	20.06	20.06	19.95	20.00	22,150	-0.06(-0.29%)
Jun 16, 2017	20.10	20.10	19.95	20.05	30,905	-0.01(-0.07%)
Jun 15, 2017	19.93	20.13	19.93	20.07	7,589	+0.04(+0.22%)
Jun 14, 2017	20.21	20.21	19.99	20.02	27,535	-0.06(-0.28%)
Jun 13, 2017	19.97	20.13	19.97	20.08	49,922	+0.02(+0.08%)
Jun 12, 2017	19.90	20.11	19.90	20.06	16,774	+0.19(+0.96%)
Jun 09, 2017	19.70	19.96	19.70	19.87	18,109	+0.21(+1.07%)
Jun 08, 2017	19.61	19.72	19.55	19.66	12,953	+0.06(+0.30%)
Jun 07, 2017	19.60	19.69	19.58	19.60	34,458	+0.03(+0.15%)
Jun 06, 2017	19.65	19.68	19.42	19.57	31,561	-0.04(-0.22%)
Jun 05, 2017	19.76	19.76	19.55	19.62	29,352	-0.10(-0.52%)
Jun 02, 2017	19.76	19.85	19.68	19.72	15,626	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.