Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.41	20.61	20.41	20.56	21,743	+0.06(+0.30%)
Jun 28, 2018	20.32	20.51	20.32	20.49	10,499	+0.09(+0.47%)
Jun 27, 2018	20.51	20.52	20.40	20.40	11,925	-0.07(-0.35%)
Jun 26, 2018	20.36	20.52	20.36	20.47	14,859	+0.03(+0.15%)
Jun 25, 2018	20.46	20.53	20.35	20.44	8,171	-0.03(-0.13%)
Jun 22, 2018	20.34	20.49	20.34	20.47	19,719	+0.12(+0.59%)
Jun 21, 2018	20.23	20.35	20.22	20.35	11,758	+0.08(+0.38%)
Jun 20, 2018	19.99	20.28	19.99	20.27	12,181	+0.26(+1.30%)
Jun 19, 2018	19.97	20.07	19.97	20.01	8,468	-0.05(-0.23%)
Jun 18, 2018	19.93	20.07	19.93	20.06	5,082	+0.05(+0.23%)
Jun 15, 2018		20.13	19.96	20.01	8,898	+0.05(+0.27%)
Jun 14, 2018	19.84	19.99	19.84	19.96	38,022	+0.13(+0.67%)
Jun 13, 2018	20.15	20.15	19.74	19.82	28,658	-0.31(-1.53%)
Jun 12, 2018	20.06	20.20	20.05	20.13	8,763	+0.11(+0.55%)
Jun 11, 2018	19.99	20.03	19.95	20.02	15,705	-0.03(-0.15%)
Jun 08, 2018	20.05	20.09	20.04	20.05	6,415	+0.02(+0.10%)
Jun 07, 2018	19.99	20.05	19.94	20.03	7,071	+0.02(+0.11%)
Jun 06, 2018		20.01	19.84	20.01	16,581	+0.02(+0.11%)
Jun 05, 2018	19.97	20.05	19.93	19.99	20,640	+0.05(+0.23%)
Jun 04, 2018	19.87	19.96	19.81	19.94	8,063	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.