Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.87	15.95	15.66	15.81	9,703	+0.04(+0.28%)
Jun 29, 2020	15.47	15.85	15.47	15.77	16,279	+0.43(+2.81%)
Jun 26, 2020	15.69	15.69	15.28	15.33	9,627	-0.30(-1.91%)
Jun 25, 2020	15.19	15.63	15.19	15.63	12,714	+0.30(+1.93%)
Jun 24, 2020	15.50	15.55	14.84	15.34	20,970	-0.54(-3.39%)
Jun 23, 2020	16.12	16.12	15.75	15.88	5,733	-0.02(-0.15%)
Jun 22, 2020	15.60	15.90	15.60	15.90	17,320	-0.01(-0.07%)
Jun 19, 2020	16.35	16.38	15.91	15.91	10,207	-0.40(-2.46%)
Jun 18, 2020	16.20	16.41	16.20	16.31	8,885	-0.15(-0.94%)
Jun 17, 2020	16.86	16.86	16.44	16.46	17,751	-0.36(-2.12%)
Jun 16, 2020	17.21	17.21	16.61	16.82	24,053	+0.40(+2.45%)
Jun 15, 2020	15.48	16.54	15.48	16.42	15,204	+0.29(+1.83%)
Jun 12, 2020	16.03	16.12	15.73	16.12	16,355	+0.76(+4.95%)
Jun 11, 2020	15.31	15.78	15.28	15.36	20,064	-1.32(-7.91%)
Jun 10, 2020	17.37	17.37	16.60	16.68	11,962	-0.85(-4.85%)
Jun 09, 2020	17.71	17.73	17.49	17.53	18,909	-0.68(-3.72%)
Jun 08, 2020	17.66	18.21	17.66	18.21	18,622	+1.05(+6.11%)
Jun 05, 2020	17.10	17.62	17.10	17.16	34,219	+0.79(+4.85%)
Jun 04, 2020	16.01	16.44	15.80	16.37	36,553	+0.24(+1.49%)
Jun 03, 2020	15.52	16.16	15.52	16.13	14,353	+0.89(+5.82%)
Jun 02, 2020	15.13	15.36	15.08	15.24	13,751	+0.16(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.