Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.52	23.71	23.52	23.59	3,610	+0.06(+0.25%)
Jun 29, 2021	23.75	23.75	23.53	23.53	5,137	-0.08(-0.36%)
Jun 28, 2021	23.98	23.98	23.31	23.61	10,402	-0.35(-1.45%)
Jun 25, 2021	23.98	24.12	23.96	23.96	3,072	+0.05(+0.21%)
Jun 24, 2021	23.80	23.91	23.64	23.91	110,302	+0.10(+0.43%)
Jun 23, 2021	23.78	23.94	23.62	23.81	5,176	+0.02(+0.10%)
Jun 22, 2021	23.98	23.98	23.72	23.78	1,397	-0.19(-0.80%)
Jun 21, 2021	23.58	24.05	23.58	23.98	3,949	+0.55(+2.36%)
Jun 18, 2021	23.74	23.74	23.42	23.42	4,018	-0.49(-2.07%)
Jun 17, 2021	24.16	24.18	23.76	23.92	14,662	-0.30(-1.22%)
Jun 16, 2021	24.31	24.38	24.22	24.22	2,708	-0.07(-0.29%)
Jun 15, 2021	24.35	24.38	24.25	24.29	4,864	-0.23(-0.92%)
Jun 14, 2021	24.46	24.51	24.39	24.51	8,018	+0.04(+0.18%)
Jun 11, 2021	24.38	24.47	24.28	24.47	11,851	+0.04(+0.15%)
Jun 10, 2021	24.62	24.62	24.39	24.43	7,895	-0.11(-0.44%)
Jun 09, 2021	24.52	24.63	24.51	24.54	14,273	+0.14(+0.56%)
Jun 08, 2021	24.06	24.44	24.06	24.40	14,711	+0.35(+1.46%)
Jun 07, 2021	23.58	24.12	23.58	24.05	7,780	+0.66(+2.81%)
Jun 04, 2021	23.45	23.45	23.31	23.39	8,247	-0.03(-0.14%)
Jun 03, 2021	23.47	23.47	23.37	23.43	76,376	-0.20(-0.86%)
Jun 02, 2021	23.54	23.63	23.54	23.63	14,777	+0.23(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.