Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.89	18.94	18.89	18.94	475	+0.09(+0.49%)
Jun 29, 2023	18.66	18.84	18.66	18.84	1,887	+0.14(+0.76%)
Jun 28, 2023	18.60	18.70	18.60	18.70	4,565	+0.04(+0.24%)
Jun 27, 2023	18.54	18.66	18.54	18.66	347	+0.21(+1.12%)
Jun 26, 2023	18.19	18.45	18.16	18.45	1,639	+0.41(+2.26%)
Jun 23, 2023	18.23	18.31	17.87	18.04	24,857	-0.33(-1.82%)
Jun 22, 2023	18.48	18.48	18.28	18.38	3,297	-0.27(-1.47%)
Jun 21, 2023	18.59	18.69	18.58	18.65	1,460	-0.07(-0.39%)
Jun 20, 2023	18.86	19.10	18.72	18.72	2,751	-0.25(-1.32%)
Jun 16, 2023	19.03	19.12	18.97	18.97	1,339	-0.06(-0.32%)
Jun 15, 2023	18.88	19.04	18.84	19.04	1,220	+0.17(+0.88%)
Jun 14, 2023	18.99	19.01	18.80	18.87	1,477	-0.02(-0.11%)
Jun 13, 2023	18.84	18.89	18.84	18.89	1,105	+0.10(+0.56%)
Jun 12, 2023	18.67	18.79	18.67	18.79	4,126	+0.00(+0.02%)
Jun 09, 2023	18.85	18.89	18.74	18.78	2,863	-0.14(-0.72%)
Jun 08, 2023	18.88	18.92	18.87	18.92	1,014	-0.03(-0.16%)
Jun 07, 2023	18.82	18.95	18.82	18.95	4,050	+0.19(+1.01%)
Jun 06, 2023	18.62	18.76	18.62	18.76	1,561	+0.17(+0.91%)
Jun 05, 2023	18.67	18.70	18.58	18.59	1,069	-0.06(-0.33%)
Jun 02, 2023	18.46	18.69	18.46	18.65	8,642	+0.38(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.