Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Matador Resources Company
(NY:
MTDR
)
58.43
+0.63 (+1.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
9.941
10.53
9.941
10.45
159,344
+0.64(+6.55%)
Jun 28, 2012
9.892
9.921
9.697
9.804
61,105
-0.14(-1.37%)
Jun 27, 2012
9.804
10.05
9.678
9.941
47,369
+0.16(+1.59%)
Jun 26, 2012
9.795
9.902
9.649
9.785
126,805
-0.03(-0.30%)
Jun 25, 2012
9.960
10.05
9.552
9.814
82,151
-0.37(-3.63%)
Jun 22, 2012
9.873
10.19
9.814
10.18
279,700
+0.40(+4.08%)
Jun 21, 2012
10.14
10.14
9.756
9.785
81,094
-0.33(-3.27%)
Jun 20, 2012
10.49
10.49
9.727
10.12
98,260
-0.33(-3.17%)
Jun 19, 2012
9.921
10.57
9.766
10.45
112,055
+0.59(+6.02%)
Jun 18, 2012
10.39
10.39
9.834
9.853
83,530
-0.58(-5.59%)
Jun 15, 2012
10.37
10.50
10.29
10.44
145,694
+0.07(+0.66%)
Jun 14, 2012
10.25
10.47
10.21
10.37
79,575
+0.18(+1.72%)
Jun 13, 2012
10.63
10.63
10.14
10.19
146,111
-0.35(-3.32%)
Jun 12, 2012
10.21
10.68
10.08
10.54
107,180
+0.40(+3.93%)
Jun 11, 2012
9.989
10.44
9.882
10.14
157,518
+0.42(+4.30%)
Jun 08, 2012
9.396
9.960
9.396
9.727
65,091
+0.30(+3.20%)
Jun 07, 2012
9.620
9.717
9.279
9.425
93,140
-0.02(-0.21%)
Jun 06, 2012
9.649
10.03
9.376
9.445
145,577
-0.12(-1.22%)
Jun 05, 2012
9.610
9.845
9.376
9.561
141,421
-0.02(-0.20%)
Jun 04, 2012
9.094
9.659
8.968
9.581
149,151
+0.56(+6.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.