Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	57.21	57.35	56.90	57.13	37,619	+0.27(+0.48%)
Jun 29, 2015	57.70	57.71	56.80	56.86	26,890	-1.24(-2.13%)
Jun 26, 2015	58.27	58.27	57.94	58.10	37,239	-0.05(-0.09%)
Jun 25, 2015	58.49	58.49	58.09	58.15	16,401	-0.14(-0.24%)
Jun 24, 2015	58.82	58.82	58.28	58.29	6,244	-0.52(-0.88%)
Jun 23, 2015	58.90	58.90	58.65	58.81	59,577	+0.04(+0.07%)
Jun 22, 2015	58.78	58.89	58.68	58.77	16,049	+0.28(+0.48%)
Jun 19, 2015	58.58	58.68	58.45	58.49	44,930	-0.22(-0.38%)
Jun 18, 2015	58.36	58.81	58.28	58.71	20,594	+0.56(+0.96%)
Jun 17, 2015	58.06	58.33	57.87	58.16	41,568	+0.19(+0.32%)
Jun 16, 2015	57.55	58.03	57.55	57.97	12,053	+0.43(+0.75%)
Jun 15, 2015	57.62	57.62	57.33	57.54	14,711	-0.41(-0.71%)
Jun 12, 2015	58.10	58.10	57.83	57.95	7,885	-0.31(-0.53%)
Jun 11, 2015	58.19	58.32	58.16	58.26	18,645	+0.19(+0.33%)
Jun 10, 2015	57.52	58.09	57.52	58.07	10,719	+0.79(+1.38%)
Jun 09, 2015	57.47	57.47	57.11	57.28	51,036	-0.01(-0.01%)
Jun 08, 2015	57.68	57.68	57.29	57.29	19,910	-0.34(-0.59%)
Jun 05, 2015	57.65	57.75	57.50	57.63	48,505	-0.07(-0.12%)
Jun 04, 2015	58.24	58.25	57.70	57.70	15,427	-0.66(-1.14%)
Jun 03, 2015	58.44	58.54	58.24	58.36	27,812	+0.12(+0.21%)
Jun 02, 2015	58.03	58.31	57.99	58.24	7,358	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.