Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	54.36	55.49	54.36	55.46	14,442	+1.06(+1.95%)
Jun 29, 2016	54.01	54.45	53.96	54.40	40,005	+1.06(+1.99%)
Jun 28, 2016	53.02	53.35	52.91	53.34	17,016	+0.84(+1.60%)
Jun 27, 2016	53.85	53.85	52.36	52.50	27,434	-1.84(-3.39%)
Jun 24, 2016	54.24	55.39	54.21	54.34	17,910	-2.24(-3.96%)
Jun 23, 2016	56.30	56.58	56.27	56.58	6,195	+0.67(+1.20%)
Jun 22, 2016	55.99	56.15	55.86	55.91	4,693	+0.08(+0.14%)
Jun 21, 2016	55.98	56.00	55.68	55.83	8,654	-0.09(-0.16%)
Jun 20, 2016	56.09	56.31	55.92	55.92	8,190	+0.55(+0.99%)
Jun 17, 2016	55.41	55.50	55.20	55.37	34,494	-0.03(-0.05%)
Jun 16, 2016	55.09	55.41	54.71	55.40	9,697	-0.16(-0.29%)
Jun 15, 2016	55.37	55.70	55.37	55.56	4,056	+0.35(+0.63%)
Jun 14, 2016	55.29	55.47	54.97	55.21	10,423	-0.26(-0.47%)
Jun 13, 2016	55.94	56.02	55.46	55.47	202,689	-0.70(-1.25%)
Jun 10, 2016	56.49	56.49	55.98	56.17	24,654	-0.73(-1.29%)
Jun 09, 2016	56.82	56.91	56.70	56.91	48,087	-0.16(-0.29%)
Jun 08, 2016	56.72	57.11	56.72	57.07	66,957	+0.26(+0.45%)
Jun 07, 2016	56.67	56.97	56.47	56.81	74,306	+0.23(+0.42%)
Jun 06, 2016	56.24	56.68	56.24	56.58	26,551	+0.32(+0.57%)
Jun 03, 2016	56.19	56.33	55.88	56.26	19,610	-0.12(-0.21%)
Jun 02, 2016	56.15	56.38	55.95	56.38	22,852	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.