Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	68.46	68.49	68.20	68.26	2,285	+0.39(+0.58%)
Jun 28, 2018	67.84	67.87	67.37	67.87	1,481	-0.93(-1.35%)
Jun 27, 2018	68.64	69.02	68.64	68.80	2,576	-0.01(-0.01%)
Jun 26, 2018	68.79	68.88	68.79	68.81	809	-0.01(-0.01%)
Jun 25, 2018	69.44	69.44	68.40	68.82	6,359	-0.73(-1.05%)
Jun 22, 2018	69.77	69.85	69.45	69.55	1,172	+0.09(+0.13%)
Jun 21, 2018	69.39	69.51	69.39	69.46	1,467	-0.29(-0.41%)
Jun 20, 2018	69.57	69.75	69.57	69.75	1,793	+0.29(+0.41%)
Jun 19, 2018	69.42	69.48	68.12	69.46	2,536	-0.17(-0.24%)
Jun 18, 2018	69.84	69.84	69.63	69.63	2,214	-0.27(-0.39%)
Jun 15, 2018		69.94	69.83	69.90	3,432	+0.07(+0.10%)
Jun 14, 2018	69.84	69.91	69.83	69.83	2,560	-0.16(-0.23%)
Jun 13, 2018	70.32	70.32	69.92	69.99	8,738	-0.50(-0.71%)
Jun 12, 2018	70.77	70.77	70.38	70.49	2,153	+0.06(+0.09%)
Jun 11, 2018	70.15	70.58	70.15	70.43	4,827	+0.37(+0.53%)
Jun 08, 2018	69.49	70.23	69.49	70.06	1,678	+0.26(+0.37%)
Jun 07, 2018	69.57	70.04	69.55	69.80	2,562	+0.25(+0.36%)
Jun 06, 2018	69.24	69.55	69.20	69.55	3,787	+0.64(+0.93%)
Jun 05, 2018	68.59	69.04	68.59	68.91	1,333	+0.13(+0.19%)
Jun 04, 2018	68.95	68.95	68.78	68.78	3,373	+0.28(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.