Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	46.28	46.47	45.04	45.07	23,672,536	-2.33(-4.92%)
Jun 29, 2005	48.04	48.05	47.36	47.40	3,582,907	-0.66(-1.37%)
Jun 28, 2005	47.56	48.14	47.41	48.06	4,825,335	+0.82(+1.73%)
Jun 27, 2005	47.18	47.58	47.06	47.25	3,661,832	+0.19(+0.41%)
Jun 24, 2005	47.22	47.57	46.94	47.05	6,423,086	-0.24(-0.51%)
Jun 23, 2005	48.75	48.78	47.11	47.30	7,598,940	-1.25(-2.58%)
Jun 22, 2005	48.53	48.94	48.20	48.55	6,381,057	+0.43(+0.89%)
Jun 21, 2005	48.25	48.62	48.00	48.12	4,527,441	+0.00(+0.00%)
Jun 20, 2005	48.31	48.55	48.06	48.12	3,659,426	+0.17(+0.35%)
Jun 17, 2005	48.42	48.97	47.91	47.95	6,319,456	+0.16(+0.33%)
Jun 16, 2005	47.46	47.99	47.22	47.79	3,682,687	+0.34(+0.71%)
Jun 15, 2005	47.94	48.03	47.25	47.46	4,190,726	-0.33(-0.69%)
Jun 14, 2005	47.76	48.02	47.59	47.79	3,790,968	+0.36(+0.75%)
Jun 13, 2005	47.35	47.97	47.13	47.43	4,101,053	+0.19(+0.40%)
Jun 10, 2005	47.71	47.74	47.00	47.25	4,454,612	-0.24(-0.51%)
Jun 09, 2005	47.73	48.02	47.25	47.49	4,364,779	-0.24(-0.50%)
Jun 08, 2005	47.95	47.98	47.60	47.73	3,276,832	+0.14(+0.29%)
Jun 07, 2005	47.69	48.27	47.51	47.59	4,371,516	+0.11(+0.24%)
Jun 06, 2005	47.29	47.53	47.11	47.48	2,584,474	+0.10(+0.21%)
Jun 03, 2005	47.74	47.91	47.22	47.38	3,698,407	-0.36(-0.74%)
Jun 02, 2005	48.01	48.07	47.59	47.73	3,559,968	-0.27(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.