Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.79	62.90	61.77	62.76	6,350,006	+1.15(+1.87%)
Jun 29, 2011	61.82	61.96	61.33	61.61	4,642,163	+0.06(+0.10%)
Jun 28, 2011	61.29	61.55	61.15	61.55	4,125,639	+0.51(+0.83%)
Jun 27, 2011	60.27	61.31	60.11	61.04	4,207,070	+0.90(+1.50%)
Jun 24, 2011	61.10	61.23	60.00	60.14	6,316,843	-0.96(-1.57%)
Jun 23, 2011	60.90	61.15	60.04	61.10	5,749,079	-0.30(-0.50%)
Jun 22, 2011	61.76	62.15	61.35	61.41	4,045,336	-0.42(-0.67%)
Jun 21, 2011	61.41	62.06	61.09	61.82	3,681,203	+0.58(+0.94%)
Jun 20, 2011	61.19	61.40	61.11	61.25	3,062,841	+0.52(+0.85%)
Jun 17, 2011	61.07	61.29	60.56	60.73	5,688,749	+0.13(+0.22%)
Jun 16, 2011	60.26	60.80	59.99	60.60	4,527,450	+0.36(+0.60%)
Jun 15, 2011	60.68	60.93	59.94	60.23	5,149,910	-1.03(-1.68%)
Jun 14, 2011	61.06	61.53	60.90	61.27	4,290,569	+0.85(+1.41%)
Jun 13, 2011	60.31	60.79	60.15	60.41	3,843,511	+0.38(+0.63%)
Jun 10, 2011	60.51	60.81	59.98	60.04	4,178,875	-0.81(-1.34%)
Jun 09, 2011	60.45	61.16	60.21	60.85	3,768,020	+0.69(+1.16%)
Jun 08, 2011	60.17	60.44	59.79	60.15	5,243,918	+0.04(+0.07%)
Jun 07, 2011	60.12	60.87	60.04	60.11	4,611,264	+0.15(+0.25%)
Jun 06, 2011	59.80	60.17	59.71	59.96	4,480,075	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.