Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	130.40	131.92	129.68	131.31	3,494,578	+0.35(+0.27%)
Jun 29, 2020	129.55	131.75	129.20	130.96	2,548,303	+2.57(+2.00%)
Jun 26, 2020	130.14	130.29	127.56	128.39	3,357,595	-1.81(-1.39%)
Jun 25, 2020	128.00	130.52	126.35	130.20	2,447,222	+2.06(+1.61%)
Jun 24, 2020	131.56	131.93	127.71	128.14	3,614,579	-4.73(-3.56%)
Jun 23, 2020	132.97	133.57	131.52	132.87	2,734,757	+0.97(+0.73%)
Jun 22, 2020	132.16	132.51	130.88	131.90	2,399,147	-1.23(-0.92%)
Jun 19, 2020	135.82	136.45	131.72	133.13	7,605,434	-0.89(-0.67%)
Jun 18, 2020	133.06	134.54	132.66	134.02	2,145,590	-0.01(-0.01%)
Jun 17, 2020	134.85	135.42	133.82	134.03	2,037,066	-0.38(-0.28%)
Jun 16, 2020	137.09	137.53	132.07	134.41	4,023,552	+1.63(+1.23%)
Jun 15, 2020	127.01	134.37	126.68	132.78	4,863,239	+2.41(+1.85%)
Jun 12, 2020	131.56	132.51	127.72	130.37	3,562,277	+2.10(+1.63%)
Jun 11, 2020	134.74	134.90	128.21	128.27	5,959,266	-9.70(-7.03%)
Jun 10, 2020	140.50	140.87	137.89	137.97	3,030,448	-2.36(-1.68%)
Jun 09, 2020	139.30	141.39	138.12	140.33	3,755,970	-0.14(-0.10%)
Jun 08, 2020	140.66	142.72	139.12	140.47	3,547,694	-0.46(-0.32%)
Jun 05, 2020	138.90	141.72	138.90	140.93	5,378,401	+4.09(+2.99%)
Jun 04, 2020	134.49	136.86	134.00	136.83	3,422,179	+1.13(+0.83%)
Jun 03, 2020	134.14	136.08	133.44	135.71	4,363,375	+3.01(+2.26%)
Jun 02, 2020	131.95	133.51	131.85	132.70	2,771,823	+1.73(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.