Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.673	2.716	2.673	2.673	29,445	+0.00(+0.00%)
Jun 28, 2018	2.587	2.716	2.587	2.673	51,972	+0.09(+3.33%)
Jun 27, 2018	2.630	2.673	2.587	2.587	131,951	-0.04(-1.64%)
Jun 26, 2018	2.673	2.673	2.630	2.630	10,514	+0.00(+0.00%)
Jun 25, 2018	2.673	2.673	2.587	2.630	80,949	-0.04(-1.61%)
Jun 22, 2018	2.673	2.673	2.630	2.673	33,954	+0.04(+1.64%)
Jun 21, 2018	2.587	2.673	2.587	2.630	27,428	+0.04(+1.67%)
Jun 20, 2018	2.716	2.716	2.544	2.587	146,115	-0.13(-4.76%)
Jun 19, 2018	2.716	2.760	2.673	2.716	49,671	+0.00(+0.00%)
Jun 18, 2018	2.716	2.760	2.716	2.716	37,910	+0.04(+1.61%)
Jun 15, 2018		2.673	2.673	2.673	53,116	+0.00(+0.00%)
Jun 14, 2018	2.716	2.716	2.652	2.673	23,355	+0.04(+1.64%)
Jun 13, 2018	2.673	2.716	2.630	2.630	43,270	-0.04(-1.61%)
Jun 12, 2018	2.716	2.716	2.673	2.673	13,957	+0.00(+0.00%)
Jun 11, 2018	2.673	2.760	2.587	2.673	212,182	+0.00(+0.00%)
Jun 08, 2018	2.803	2.803	2.673	2.673	47,222	-0.13(-4.62%)
Jun 07, 2018	2.716	2.803	2.673	2.803	39,690	+0.09(+3.17%)
Jun 06, 2018			2.682	2.716	20,070	+0.00(+0.00%)
Jun 05, 2018	2.760	2.760	2.630	2.716	56,319	-0.04(-1.56%)
Jun 04, 2018	2.716	2.760	2.716	2.760	27,800	+0.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.