Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.748	7.855	7.660	7.670	50,101	-0.04(-0.51%)
Jun 29, 2021	7.641	7.748	7.611	7.709	20,093	+0.01(+0.13%)
Jun 28, 2021	7.709	7.719	7.543	7.699	15,998	+0.05(+0.64%)
Jun 25, 2021	7.738	7.840	7.623	7.650	49,161	-0.08(-1.01%)
Jun 24, 2021	7.767	7.835	7.572	7.728	25,738	-0.04(-0.50%)
Jun 23, 2021	7.689	7.845	7.543	7.767	20,416	+0.01(+0.13%)
Jun 22, 2021	7.758	7.816	7.680	7.758	17,544	-0.02(-0.25%)
Jun 21, 2021	7.835	7.835	7.748	7.777	27,055	+0.03(+0.38%)
Jun 18, 2021	7.748	7.806	7.748	7.748	29,688	+0.00(+0.00%)
Jun 17, 2021	7.972	8.176	7.748	7.748	25,802	-0.22(-2.81%)
Jun 16, 2021	7.913	8.147	7.884	7.972	102,012	-0.10(-1.21%)
Jun 15, 2021	7.865	8.069	7.845	8.069	34,035	+0.18(+2.22%)
Jun 14, 2021	7.748	7.928	7.748	7.894	33,922	+0.09(+1.12%)
Jun 11, 2021	7.709	7.913	7.709	7.806	38,433	+0.02(+0.25%)
Jun 10, 2021	8.177	8.177	7.738	7.787	40,399	-0.30(-3.73%)
Jun 09, 2021	7.962	8.333	7.943	8.089	55,164	+0.13(+1.59%)
Jun 08, 2021	8.167	8.201	7.944	7.962	56,956	-0.27(-3.31%)
Jun 07, 2021	8.352	8.479	8.216	8.235	69,137	+0.02(+0.24%)
Jun 04, 2021	8.069	8.284	8.030	8.216	90,292	+0.15(+1.81%)
Jun 03, 2021	7.943	8.108	7.796	8.069	34,892	+0.15(+1.84%)
Jun 02, 2021	7.689	8.050	7.592	7.923	70,318	+0.22(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.