Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.05	16.09	15.48	15.52	23,367,894	-0.61(-3.81%)
Jun 29, 2022	16.55	16.62	16.03	16.14	18,534,050	-0.14(-0.86%)
Jun 28, 2022	16.75	16.80	16.26	16.28	18,131,964	-0.43(-2.57%)
Jun 27, 2022	16.52	16.72	16.42	16.71	21,969,590	+0.23(+1.38%)
Jun 24, 2022	16.21	16.53	15.98	16.48	22,268,108	+0.20(+1.24%)
Jun 23, 2022	17.04	17.21	16.13	16.28	23,632,724	-0.75(-4.38%)
Jun 22, 2022	17.20	17.44	16.98	17.02	16,675,342	-0.16(-0.92%)
Jun 21, 2022	17.17	17.43	17.15	17.18	27,381,718	+0.03(+0.15%)
Jun 17, 2022	17.44	17.47	16.95	17.15	33,287,786	-0.42(-2.40%)
Jun 16, 2022	17.16	17.72	16.86	17.57	25,519,414	+0.41(+2.40%)
Jun 15, 2022	17.47	17.52	16.71	17.16	28,258,066	+0.08(+0.46%)
Jun 14, 2022	17.62	17.69	16.93	17.08	22,698,016	-0.57(-3.23%)
Jun 13, 2022	17.92	18.07	17.58	17.65	30,533,246	-0.80(-4.33%)
Jun 10, 2022	17.46	18.57	17.29	18.45	24,274,594	+0.82(+4.68%)
Jun 09, 2022	18.16	18.19	17.63	17.63	15,175,385	-0.60(-3.27%)
Jun 08, 2022	18.12	18.38	18.04	18.22	15,347,425	+0.03(+0.14%)
Jun 07, 2022	17.89	18.22	17.88	18.20	12,837,005	+0.20(+1.12%)
Jun 06, 2022	18.27	18.31	17.88	18.00	14,764,206	-0.15(-0.82%)
Jun 03, 2022	18.20	18.36	18.08	18.14	11,441,976	-0.25(-1.38%)
Jun 02, 2022	18.15	18.50	18.14	18.40	20,554,950	+0.54(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.