Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	179.64	181.56	179.62	181.28	166,613	+2.09(+1.17%)
Jun 27, 2019	176.63	179.19	176.63	179.18	140,714	+3.12(+1.77%)
Jun 26, 2019	177.38	177.90	176.06	176.06	133,221	-0.57(-0.32%)
Jun 25, 2019	178.90	178.95	176.60	176.63	143,221	-1.99(-1.12%)
Jun 24, 2019	180.96	181.00	178.52	178.63	406,606	-1.97(-1.09%)
Jun 21, 2019	181.49	181.51	180.00	180.60	149,452	-1.23(-0.67%)
Jun 20, 2019	182.18	183.00	180.81	181.82	166,908	+1.06(+0.59%)
Jun 19, 2019	179.90	180.87	179.22	180.76	342,002	+1.02(+0.57%)
Jun 18, 2019	179.23	180.94	179.12	179.74	139,669	+1.96(+1.10%)
Jun 17, 2019	176.83	178.46	176.83	177.78	95,224	+1.63(+0.93%)
Jun 14, 2019	177.63	177.63	175.88	176.15	74,057	-1.64(-0.92%)
Jun 13, 2019	177.25	177.82	176.44	177.79	215,696	+1.45(+0.82%)
Jun 12, 2019	175.95	176.53	175.38	176.34	86,272	+0.17(+0.09%)
Jun 11, 2019	178.16	178.49	175.26	176.18	120,359	-0.81(-0.46%)
Jun 10, 2019	176.84	178.59	176.84	176.98	264,523	+1.29(+0.74%)
Jun 07, 2019	174.70	176.01	174.40	175.69	125,897	+1.77(+1.02%)
Jun 06, 2019	173.77	174.37	172.38	173.92	139,616	+0.35(+0.20%)
Jun 05, 2019	173.25	173.64	171.69	173.57	158,190	+1.23(+0.72%)
Jun 04, 2019	169.52	172.46	169.29	172.34	111,935	+4.43(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.