Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	38.28	38.52	37.72	37.80	632,377	-0.50(-1.31%)
Jun 27, 2008	38.51	38.61	37.84	38.30	327,704	-0.26(-0.66%)
Jun 26, 2008	39.24	39.25	38.51	38.56	237,954	-1.35(-3.37%)
Jun 25, 2008	39.44	40.43	39.44	39.91	453,692	+0.62(+1.58%)
Jun 24, 2008	39.28	39.80	38.88	39.29	56,161	-0.27(-0.68%)
Jun 23, 2008	40.46	40.54	39.49	39.56	46,226	-0.64(-1.59%)
Jun 20, 2008	41.08	41.08	40.08	40.19	83,204	-1.20(-2.90%)
Jun 19, 2008	41.01	41.45	40.69	41.39	81,961	+0.46(+1.13%)
Jun 18, 2008	41.54	41.54	40.71	40.93	112,500	-0.81(-1.93%)
Jun 17, 2008	42.39	42.39	41.69	41.74	82,776	-0.50(-1.19%)
Jun 16, 2008	41.78	42.34	41.76	42.24	27,741	+0.05(+0.12%)
Jun 13, 2008	41.59	42.19	41.54	42.19	39,264	+1.02(+2.47%)
Jun 12, 2008	41.49	41.61	40.96	41.17	35,312	+0.30(+0.72%)
Jun 11, 2008	41.67	41.71	40.88	40.88	23,546	-0.98(-2.33%)
Jun 10, 2008	41.74	42.16	41.34	41.85	32,830	+0.11(+0.27%)
Jun 09, 2008	42.06	42.31	41.48	41.74	35,344	-0.24(-0.57%)
Jun 06, 2008	43.20	43.20	41.96	41.98	26,987	-1.55(-3.56%)
Jun 05, 2008	43.11	43.60	43.07	43.53	24,782	+0.56(+1.30%)
Jun 04, 2008	42.85	43.37	42.77	42.97	55,675	+0.16(+0.37%)
Jun 03, 2008	42.82	43.01	42.38	42.81	83,723	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.