Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	39.27	39.89	38.94	38.98	159,347	-0.45(-1.14%)
Jun 29, 2010	40.21	40.33	39.16	39.43	144,236	-1.86(-4.51%)
Jun 25, 2010	41.29	41.48	40.86	41.29	59,060	+0.19(+0.47%)
Jun 24, 2010	41.84	41.84	41.08	41.10	62,121	-1.04(-2.47%)
Jun 23, 2010	42.09	42.34	41.74	42.14	47,001	+0.05(+0.12%)
Jun 22, 2010	43.32	43.46	42.06	42.09	71,475	-1.00(-2.32%)
Jun 21, 2010	44.20	44.20	42.87	43.09	76,403	-0.45(-1.04%)
Jun 18, 2010	43.54	43.90	43.42	43.54	69,269	-0.12(-0.27%)
Jun 17, 2010	44.17	44.17	43.25	43.66	112,119	-0.25(-0.57%)
Jun 16, 2010	43.60	44.17	43.60	43.91	90,860	-0.27(-0.61%)
Jun 15, 2010	43.33	44.23	43.33	44.18	48,750	+0.98(+2.27%)
Jun 14, 2010	43.57	43.81	43.15	43.20	80,270	+0.24(+0.55%)
Jun 11, 2010	42.52	43.01	42.29	42.96	63,706	+0.12(+0.29%)
Jun 10, 2010	42.22	42.85	42.22	42.84	72,150	+1.38(+3.34%)
Jun 09, 2010	41.80	42.37	41.28	41.45	72,760	+0.03(+0.08%)
Jun 08, 2010	41.04	41.47	40.50	41.42	74,696	+0.29(+0.71%)
Jun 07, 2010	42.32	42.41	41.12	41.12	108,619	-0.95(-2.25%)
Jun 04, 2010	42.07	43.14	41.92	42.07	57,262	-1.80(-4.09%)
Jun 03, 2010	43.47	44.04	43.40	43.87	96,080	+0.33(+0.75%)
Jun 02, 2010	42.76	43.54	42.60	43.54	53,020	+0.90(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.