Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	95.93	96.26	95.84	96.07	78,466	+0.03(+0.03%)
Jun 27, 2014	95.44	96.09	95.44	96.05	53,932	+0.35(+0.37%)
Jun 26, 2014	95.59	95.72	94.99	95.70	59,431	+0.06(+0.06%)
Jun 25, 2014	94.59	95.73	94.59	95.63	52,284	+0.81(+0.85%)
Jun 24, 2014	94.82	95.66	94.70	94.82	54,718	-0.26(-0.27%)
Jun 23, 2014	94.90	95.11	94.72	95.08	88,404	+0.18(+0.19%)
Jun 20, 2014	95.44	95.44	94.79	94.90	42,981	-0.25(-0.26%)
Jun 19, 2014	95.47	95.66	94.90	95.15	83,049	-0.16(-0.17%)
Jun 18, 2014	94.60	95.40	94.42	95.31	111,736	+0.66(+0.70%)
Jun 17, 2014	94.34	94.78	94.01	94.65	138,970	+0.39(+0.41%)
Jun 16, 2014	93.70	94.26	93.65	94.26	126,950	+0.34(+0.37%)
Jun 13, 2014	93.92	94.05	93.39	93.92	62,174	+0.07(+0.07%)
Jun 12, 2014	94.95	94.95	93.64	93.85	102,177	-1.20(-1.26%)
Jun 11, 2014	95.04	95.23	94.80	95.05	92,708	-0.26(-0.27%)
Jun 10, 2014	95.35	95.44	95.17	95.31	104,949	-0.08(-0.08%)
Jun 06, 2014	95.05	95.44	95.04	95.39	73,188	+0.55(+0.58%)
Jun 05, 2014	94.26	95.01	93.94	94.83	73,773	+0.57(+0.60%)
Jun 04, 2014	93.78	94.39	93.37	94.27	85,082	+0.46(+0.49%)
Jun 03, 2014	93.79	93.94	93.52	93.80	151,898	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.