Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	111.15	111.19	110.23	110.70	145,110	+0.43(+0.39%)
Jun 29, 2015	110.21	112.28	110.15	110.27	144,278	-2.57(-2.27%)
Jun 26, 2015	112.65	113.11	112.46	112.84	90,724	+0.41(+0.36%)
Jun 25, 2015	112.69	112.94	112.32	112.43	116,075	-0.03(-0.03%)
Jun 24, 2015	113.24	113.37	112.42	112.46	127,703	-0.86(-0.76%)
Jun 23, 2015	113.09	113.39	112.99	113.32	122,474	+0.50(+0.44%)
Jun 22, 2015	113.01	113.19	112.79	112.82	81,321	+0.48(+0.43%)
Jun 19, 2015	112.59	112.86	112.34	112.34	91,742	-0.26(-0.23%)
Jun 18, 2015	111.59	112.92	111.59	112.60	171,191	+1.27(+1.14%)
Jun 17, 2015	111.16	111.57	110.65	111.33	131,142	+0.52(+0.47%)
Jun 16, 2015	110.26	110.89	110.10	110.81	65,818	+0.48(+0.44%)
Jun 15, 2015	110.28	110.43	109.70	110.33	83,725	-0.50(-0.45%)
Jun 12, 2015	110.72	111.02	110.58	110.83	77,233	-0.30(-0.27%)
Jun 11, 2015	111.12	111.51	111.07	111.14	91,373	+0.34(+0.31%)
Jun 10, 2015	110.22	111.07	110.17	110.80	149,048	+1.05(+0.96%)
Jun 09, 2015	109.92	110.06	109.12	109.75	88,025	-0.21(-0.19%)
Jun 08, 2015	110.71	110.71	109.92	109.96	84,368	-0.77(-0.69%)
Jun 05, 2015	110.52	110.89	110.31	110.72	60,626	-0.06(-0.06%)
Jun 04, 2015	111.24	111.55	110.69	110.79	82,348	-0.74(-0.66%)
Jun 03, 2015	111.06	111.67	110.73	111.53	69,525	+0.86(+0.77%)
Jun 02, 2015	110.18	111.13	110.16	110.67	52,125	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.