Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		160.22	158.63	158.65	57,052	+0.25(+0.16%)
Jun 28, 2018	157.51	158.76	156.65	158.40	84,327	+0.91(+0.58%)
Jun 27, 2018	160.22	160.64	157.49	157.49	71,378	-2.12(-1.33%)
Jun 26, 2018	159.06	159.98	158.65	159.62	50,922	+1.12(+0.71%)
Jun 25, 2018	161.00	161.00	157.61	158.50	94,294	-3.25(-2.01%)
Jun 22, 2018	163.24	163.24	161.62	161.75	53,378	-0.59(-0.36%)
Jun 21, 2018	163.72	163.89	162.07	162.34	68,415	-1.24(-0.76%)
Jun 20, 2018	163.79	163.91	163.00	163.58	94,739	+0.54(+0.33%)
Jun 19, 2018	162.23	163.04	161.64	163.04	104,482	-0.59(-0.36%)
Jun 18, 2018	162.43	163.74	162.31	163.63	94,882	+0.21(+0.13%)
Jun 15, 2018		163.50	162.98	163.41	75,377	+0.43(+0.26%)
Jun 14, 2018	162.46	163.07	162.17	162.98	68,538	+1.14(+0.70%)
Jun 13, 2018	162.46	162.75	161.55	161.85	141,651	-0.40(-0.25%)
Jun 12, 2018	161.76	162.58	161.59	162.25	157,489	+0.92(+0.57%)
Jun 11, 2018	160.76	161.66	160.63	161.32	83,741	+0.69(+0.43%)
Jun 08, 2018	159.85	160.69	158.90	160.63	56,039	+0.46(+0.29%)
Jun 07, 2018	160.11	160.80	159.74	160.18	81,217	+0.33(+0.20%)
Jun 06, 2018		159.85		159.85	61,954	+1.78(+1.13%)
Jun 05, 2018	157.14	158.24	156.92	158.07	113,034	+0.94(+0.60%)
Jun 04, 2018	155.77	157.13	155.77	157.13	49,671	+1.85(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.