Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.331	8.382	8.324	8.382	119,908	+0.06(+0.71%)
Jun 29, 2020	8.287	8.331	8.272	8.324	56,211	+0.01(+0.18%)
Jun 26, 2020	8.375	8.375	8.265	8.309	138,147	-0.04(-0.53%)
Jun 25, 2020	8.316	8.441	8.316	8.353	155,289	+0.01(+0.18%)
Jun 24, 2020	8.441	8.478	8.331	8.338	193,902	-0.11(-1.30%)
Jun 23, 2020	8.463	8.484	8.434	8.448	206,301	-0.01(-0.17%)
Jun 22, 2020	8.478	8.529	8.448	8.463	224,093	+0.02(+0.21%)
Jun 19, 2020	8.380	8.460	8.380	8.445	197,239	+0.07(+0.78%)
Jun 18, 2020	8.394	8.405	8.365	8.380	132,225	-0.01(-0.17%)
Jun 17, 2020	8.438	8.438	8.336	8.394	205,347	-0.04(-0.52%)
Jun 16, 2020	8.387	8.460	8.358	8.438	286,390	+0.18(+2.20%)
Jun 15, 2020	8.220	8.300	8.103	8.256	330,266	-0.07(-0.87%)
Jun 12, 2020	8.285	8.365	8.256	8.329	217,704	+0.15(+1.87%)
Jun 11, 2020	8.351	8.351	8.132	8.176	465,868	-0.25(-3.02%)
Jun 10, 2020	8.525	8.555	8.413	8.431	299,726	-0.07(-0.77%)
Jun 09, 2020	8.518	8.547	8.482	8.496	220,652	-0.03(-0.34%)
Jun 08, 2020	8.525	8.540	8.453	8.525	403,620	+0.08(+0.95%)
Jun 05, 2020	8.431	8.525	8.429	8.445	338,300	+0.12(+1.40%)
Jun 04, 2020	8.424	8.445	8.292	8.329	288,129	-0.10(-1.21%)
Jun 03, 2020	8.336	8.475	8.307	8.431	362,435	+0.14(+1.67%)
Jun 02, 2020	8.212	8.296	8.191	8.292	270,153	+0.12(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.