Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.79	12.80	12.68	12.77	710,835	+0.10(+0.79%)
Jun 29, 2004	12.65	12.68	12.60	12.67	825,861	+0.02(+0.15%)
Jun 28, 2004	12.54	12.72	12.52	12.65	1,465,867	+0.10(+0.76%)
Jun 25, 2004	12.51	12.56	12.49	12.55	1,490,799	+0.07(+0.59%)
Jun 24, 2004	12.29	12.48	12.29	12.48	766,931	+0.19(+1.52%)
Jun 23, 2004	12.27	12.31	12.22	12.29	871,474	+0.04(+0.33%)
Jun 22, 2004	12.24	12.31	12.22	12.25	912,271	+0.02(+0.19%)
Jun 21, 2004	12.23	12.25	12.19	12.23	801,212	+0.00(+0.03%)
Jun 18, 2004	12.22	12.25	12.20	12.22	1,003,215	+0.03(+0.22%)
Jun 17, 2004	12.13	12.21	12.12	12.20	1,479,467	+0.07(+0.60%)
Jun 16, 2004	11.92	12.16	11.92	12.12	1,550,862	+0.23(+1.97%)
Jun 15, 2004	11.88	11.90	11.85	11.89	853,342	+0.11(+0.93%)
Jun 14, 2004	11.84	11.87	11.78	11.78	851,642	-0.05(-0.42%)
Jun 10, 2004	11.82	11.86	11.81	11.83	834,360	+0.02(+0.16%)
Jun 09, 2004	11.82	11.95	11.79	11.81	992,449	-0.01(-0.04%)
Jun 08, 2004	11.58	11.84	11.58	11.82	1,104,925	+0.21(+1.84%)
Jun 07, 2004	11.59	11.64	11.57	11.60	976,300	+0.01(+0.11%)
Jun 04, 2004	11.62	11.66	11.57	11.59	666,355	-0.03(-0.23%)
Jun 03, 2004	11.55	11.69	11.53	11.62	915,671	+0.08(+0.66%)
Jun 02, 2004	11.49	11.56	11.39	11.54	1,466,434	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.