Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.22	59.70	59.01	59.17	1,973,325	-0.19(-0.32%)
Jun 27, 2014	59.06	59.39	58.87	59.36	1,862,798	+0.15(+0.26%)
Jun 26, 2014	58.84	59.26	58.71	59.21	1,325,878	+0.28(+0.47%)
Jun 25, 2014	58.39	59.00	58.29	58.93	1,406,959	+0.41(+0.70%)
Jun 24, 2014	58.80	58.80	57.96	58.52	2,933,892	-0.28(-0.47%)
Jun 23, 2014	59.81	59.81	58.72	58.80	2,127,437	-0.93(-1.55%)
Jun 20, 2014	58.83	60.28	58.48	59.73	3,778,696	+1.36(+2.32%)
Jun 19, 2014	58.04	58.49	57.90	58.37	2,005,223	+0.53(+0.91%)
Jun 18, 2014	57.03	57.90	56.95	57.85	1,916,348	+0.80(+1.40%)
Jun 17, 2014	57.19	57.33	56.89	57.05	1,386,513	-0.02(-0.04%)
Jun 16, 2014	56.81	57.08	56.59	57.07	1,656,848	+0.24(+0.42%)
Jun 13, 2014	57.02	57.17	56.68	56.83	2,412,341	-0.19(-0.34%)
Jun 12, 2014	57.44	58.07	56.83	57.02	2,960,104	-0.48(-0.83%)
Jun 11, 2014	56.69	57.69	56.09	57.50	6,577,092	+1.09(+1.92%)
Jun 10, 2014	53.77	56.96	53.76	56.42	8,923,986	+3.18(+5.98%)
Jun 06, 2014	52.35	53.28	52.35	53.23	1,464,654	+0.85(+1.63%)
Jun 05, 2014	52.56	52.56	52.16	52.38	1,072,141	+0.06(+0.12%)
Jun 04, 2014	52.33	52.52	52.14	52.32	996,690	-0.02(-0.03%)
Jun 03, 2014	52.45	52.66	52.30	52.33	2,492,105	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.