Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	82.38	84.96	82.31	83.98	3,538,257	+2.23(+2.73%)
Jun 29, 2016	81.03	82.25	80.39	81.75	3,328,432	+1.49(+1.86%)
Jun 28, 2016	80.84	81.86	79.47	80.25	2,858,775	+0.38(+0.48%)
Jun 27, 2016	80.94	81.43	79.37	79.87	2,643,988	-1.58(-1.94%)
Jun 24, 2016	81.83	82.65	80.80	81.45	4,373,425	-3.21(-3.80%)
Jun 23, 2016	85.00	85.29	84.42	84.66	931,844	+0.37(+0.43%)
Jun 22, 2016	85.03	85.29	84.22	84.30	920,120	-0.47(-0.55%)
Jun 21, 2016	84.00	84.90	83.96	84.76	1,116,146	+0.85(+1.01%)
Jun 20, 2016	84.46	84.81	83.92	83.92	1,287,131	+0.61(+0.74%)
Jun 17, 2016	83.94	84.02	82.93	83.30	1,776,060	-0.44(-0.53%)
Jun 16, 2016	82.89	83.80	82.57	83.74	1,200,172	+0.55(+0.66%)
Jun 15, 2016	83.79	84.07	83.05	83.19	1,669,424	-0.31(-0.37%)
Jun 14, 2016	84.12	84.31	82.38	83.50	2,365,993	-0.86(-1.01%)
Jun 13, 2016	85.72	86.47	84.29	84.36	2,542,233	-1.75(-2.03%)
Jun 10, 2016	85.45	86.49	85.25	86.11	2,659,056	+0.26(+0.30%)
Jun 09, 2016	85.41	86.07	85.10	85.85	1,732,401	-0.18(-0.21%)
Jun 08, 2016	84.45	86.16	84.45	86.03	1,867,718	+1.57(+1.86%)
Jun 07, 2016	85.56	85.59	84.22	84.46	1,897,601	-1.04(-1.21%)
Jun 06, 2016	85.34	85.59	84.81	85.50	760,661	+0.41(+0.48%)
Jun 03, 2016	84.22	85.20	84.22	85.10	999,629	+0.44(+0.52%)
Jun 02, 2016	84.56	84.68	83.82	84.66	1,086,735	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.