Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.48	32.50	30.76	31.50	7,114,659	-0.97(-2.99%)
Jun 29, 2020	32.08	32.73	31.91	32.47	3,054,091	+0.91(+2.88%)
Jun 26, 2020	32.41	32.47	31.36	31.57	3,930,469	-1.05(-3.23%)
Jun 25, 2020	33.13	33.13	32.11	32.62	3,619,281	-0.84(-2.52%)
Jun 24, 2020	34.27	34.31	33.07	33.46	3,296,753	-1.35(-3.87%)
Jun 23, 2020	35.27	35.32	34.52	34.81	2,062,875	+0.02(+0.05%)
Jun 22, 2020	34.66	34.91	34.17	34.79	1,917,135	-0.07(-0.21%)
Jun 19, 2020	36.23	36.58	34.76	34.87	4,155,712	-0.96(-2.69%)
Jun 18, 2020	35.08	36.03	34.89	35.83	1,480,277	+0.28(+0.80%)
Jun 17, 2020	36.61	36.69	35.33	35.54	2,185,904	-0.94(-2.59%)
Jun 16, 2020	36.44	36.65	34.97	36.49	4,643,156	+1.41(+4.03%)
Jun 15, 2020	33.77	35.44	33.47	35.08	2,694,599	+0.19(+0.55%)
Jun 12, 2020	34.52	34.93	33.69	34.88	3,558,299	+1.38(+4.10%)
Jun 11, 2020	34.84	35.30	33.35	33.51	3,435,977	-2.70(-7.47%)
Jun 10, 2020	38.25	38.26	36.19	36.21	2,280,243	-2.06(-5.39%)
Jun 09, 2020	38.74	38.99	38.16	38.28	2,955,215	-1.49(-3.74%)
Jun 08, 2020	39.65	40.05	39.07	39.76	3,063,284	+0.89(+2.29%)
Jun 05, 2020	40.07	40.60	38.77	38.87	3,219,071	+0.08(+0.21%)
Jun 04, 2020	37.22	38.79	37.05	38.79	8,091,169	+1.62(+4.37%)
Jun 03, 2020	36.67	38.13	36.58	37.17	4,496,244	+1.12(+3.10%)
Jun 02, 2020	35.41	36.12	35.11	36.05	2,292,884	+1.24(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.