Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	42.26	43.14	42.26	42.98	456,686	+0.57(+1.35%)
Jun 29, 2004	43.05	43.05	42.41	42.41	234,862	-0.73(-1.69%)
Jun 28, 2004	42.98	43.53	42.98	43.14	297,514	-0.39(-0.90%)
Jun 25, 2004	43.35	43.55	43.30	43.53	557,183	+0.19(+0.44%)
Jun 24, 2004	43.59	43.85	43.20	43.34	345,854	-0.09(-0.22%)
Jun 23, 2004	43.32	43.44	43.11	43.44	257,760	+0.08(+0.19%)
Jun 22, 2004	43.24	43.43	43.17	43.35	270,163	+0.09(+0.20%)
Jun 21, 2004	42.86	43.27	42.79	43.27	165,691	+0.66(+1.55%)
Jun 18, 2004	42.90	42.94	42.48	42.61	329,634	-0.28(-0.66%)
Jun 17, 2004	42.13	43.59	41.91	42.89	498,825	+0.75(+1.79%)
Jun 16, 2004	41.86	42.39	41.62	42.13	177,777	+0.16(+0.37%)
Jun 15, 2004	41.07	41.98	41.07	41.98	307,213	+0.97(+2.38%)
Jun 14, 2004	41.13	41.19	40.42	41.00	397,374	-0.25(-0.59%)
Jun 10, 2004	41.25	41.34	40.75	41.25	274,616	+0.09(+0.21%)
Jun 09, 2004	41.47	41.82	41.13	41.16	142,476	-0.40(-0.95%)
Jun 08, 2004	41.22	41.56	41.06	41.56	208,148	+0.25(+0.59%)
Jun 07, 2004	41.19	41.35	40.97	41.31	136,910	+0.03(+0.06%)
Jun 04, 2004	41.19	41.51	41.09	41.29	229,933	+0.16(+0.38%)
Jun 03, 2004	41.66	41.74	41.13	41.13	170,780	-0.53(-1.28%)
Jun 02, 2004	41.19	41.69	41.10	41.66	164,101	+0.50(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.