Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	67.14	68.12	66.11	66.98	449,360	-0.16(-0.24%)
Jun 27, 2008	68.17	68.17	66.73	67.14	373,303	-0.55(-0.82%)
Jun 26, 2008	68.68	69.17	67.50	67.69	596,667	-2.19(-3.13%)
Jun 25, 2008	70.06	71.11	69.09	69.88	383,211	+0.41(+0.59%)
Jun 24, 2008	69.00	70.45	68.02	69.47	447,745	+0.47(+0.68%)
Jun 23, 2008	71.40	71.81	69.00	69.00	313,579	-2.40(-3.36%)
Jun 20, 2008	72.69	72.69	71.06	71.40	446,614	-1.74(-2.37%)
Jun 19, 2008	72.17	73.14	71.62	73.14	344,330	+1.23(+1.71%)
Jun 18, 2008	72.94	73.03	71.44	71.91	492,367	-1.09(-1.50%)
Jun 17, 2008	75.50	75.50	72.90	73.01	526,359	-2.41(-3.19%)
Jun 16, 2008	73.77	75.62	73.50	75.42	422,074	+1.51(+2.04%)
Jun 13, 2008	72.64	74.10	71.76	73.91	326,864	+1.55(+2.14%)
Jun 12, 2008	71.64	72.80	71.32	72.36	775,298	+0.67(+0.93%)
Jun 11, 2008	73.01	73.23	71.31	71.69	686,095	-1.03(-1.41%)
Jun 10, 2008	71.70	73.02	70.97	72.72	444,482	+0.80(+1.12%)
Jun 09, 2008	76.26	76.26	71.84	71.91	591,394	-3.69(-4.87%)
Jun 06, 2008	77.60	77.74	75.40	75.60	428,520	-2.59(-3.31%)
Jun 05, 2008	75.98	78.19	75.40	78.19	457,484	+2.89(+3.84%)
Jun 04, 2008	74.62	76.22	74.13	75.30	385,273	+0.72(+0.97%)
Jun 03, 2008	74.05	74.78	73.79	74.57	584,646	+1.00(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.