Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	228.39	230.39	223.00	227.25	628,772	+1.19(+0.53%)
Jun 29, 2023	220.48	226.12	219.49	226.06	326,282	+4.96(+2.24%)
Jun 28, 2023	220.44	224.01	219.28	221.10	388,023	-0.73(-0.33%)
Jun 27, 2023	219.87	221.96	218.21	221.83	392,445	+2.34(+1.07%)
Jun 26, 2023	211.26	219.54	210.94	219.49	430,517	+8.23(+3.89%)
Jun 23, 2023	215.32	215.72	210.74	211.26	700,182	-4.78(-2.21%)
Jun 22, 2023	222.88	222.88	214.83	216.04	556,601	-7.37(-3.30%)
Jun 21, 2023	223.30	224.26	221.89	223.41	399,991	-1.46(-0.65%)
Jun 20, 2023	225.95	226.75	224.16	224.87	349,002	-2.61(-1.15%)
Jun 16, 2023	227.57	227.94	226.25	227.48	759,518	+2.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.