Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	58.14	58.66	56.89	58.00	51,192	-0.93(-1.57%)
Jun 29, 2022	58.99	59.26	58.56	58.93	66,624	-0.16(-0.27%)
Jun 28, 2022	61.57	62.25	59.07	59.08	109,910	-2.36(-3.85%)
Jun 27, 2022	62.48	62.58	61.26	61.45	64,785	-0.65(-1.05%)
Jun 24, 2022	60.37	62.16	60.36	62.10	70,348	+2.27(+3.79%)
Jun 23, 2022	59.23	59.93	58.57	59.83	109,896	+0.99(+1.69%)
Jun 22, 2022	58.11	59.89	58.08	58.84	87,838	-0.06(-0.10%)
Jun 21, 2022	58.48	59.61	58.48	58.90	89,838	+1.42(+2.47%)
Jun 17, 2022	56.75	57.90	56.62	57.48	83,029	+0.82(+1.45%)
Jun 16, 2022	58.07	58.07	56.01	56.66	124,670	-3.06(-5.12%)
Jun 15, 2022	58.60	60.34	58.49	59.71	100,039	+1.65(+2.84%)
Jun 14, 2022	58.42	58.73	57.56	58.06	106,949	-0.04(-0.07%)
Jun 13, 2022	58.96	59.49	57.72	58.10	137,509	-2.98(-4.87%)
Jun 10, 2022	62.32	62.59	60.94	61.08	88,549	-2.66(-4.18%)
Jun 09, 2022	64.87	65.52	63.74	63.74	42,974	-1.25(-1.92%)
Jun 08, 2022	65.11	65.86	64.84	64.99	117,575	-0.48(-0.74%)
Jun 07, 2022	64.40	65.60	63.87	65.47	71,874	-0.13(-0.19%)
Jun 06, 2022	65.97	66.36	65.27	65.60	63,513	+0.66(+1.01%)
Jun 03, 2022	65.42	65.86	64.73	64.94	63,352	-1.70(-2.55%)
Jun 02, 2022	64.68	66.70	64.68	66.64	84,469	+1.96(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.