Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.64	21.64	21.59	21.59	7,484	+0.10(+0.48%)
Jun 29, 2016	21.43	21.52	21.43	21.48	2,667	+0.19(+0.89%)
Jun 28, 2016	21.24	21.32	21.18	21.29	28,970	+0.54(+2.59%)
Jun 27, 2016	20.91	20.91	20.64	20.75	22,812	-0.36(-1.70%)
Jun 24, 2016	21.22	21.48	21.09	21.11	74,034	-0.84(-3.83%)
Jun 23, 2016	21.82	21.97	21.82	21.95	1,114	+0.24(+1.09%)
Jun 22, 2016	21.80	21.80	21.72	21.72	8,963	+0.09(+0.44%)
Jun 21, 2016	21.59	21.62	21.56	21.62	1,536	+0.04(+0.19%)
Jun 20, 2016	21.57	21.69	21.57	21.58	726	+0.31(+1.46%)
Jun 17, 2016	21.26	21.31	21.26	21.27	828	-0.08(-0.40%)
Jun 16, 2016	21.22	21.36	21.16	21.36	10,949	-0.08(-0.35%)
Jun 15, 2016	21.46	21.50	21.42	21.43	19,738	+0.15(+0.71%)
Jun 14, 2016	21.37	21.37	21.23	21.28	67,985	-0.12(-0.57%)
Jun 13, 2016	21.51	21.51	21.40	21.40	811	-0.40(-1.81%)
Jun 10, 2016	21.80	21.83	21.76	21.80	13,459	-0.22(-0.98%)
Jun 09, 2016	21.99	22.06	21.99	22.02	2,852	-0.04(-0.19%)
Jun 08, 2016	22.06	22.06	22.06	22.06	1,378	+0.19(+0.88%)
Jun 07, 2016	21.91	21.91	21.86	21.86	3,474	+0.08(+0.35%)
Jun 06, 2016	21.72	21.86	21.72	21.79	15,291	+0.17(+0.78%)
Jun 03, 2016	21.47	21.64	21.47	21.62	407,127	+0.00(+0.02%)
Jun 02, 2016	21.61	21.62	21.59	21.62	6,678	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.