Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI South Korea Hgd Eq
(NY:
DBKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
28.08
28.08
28.03
28.04
1,795
+0.16(+0.58%)
Jun 29, 2017
28.07
28.07
27.82
27.88
11,202
-0.16(-0.57%)
Jun 28, 2017
28.03
28.04
28.03
28.04
762
+0.09(+0.34%)
Jun 27, 2017
27.96
28.01
27.95
27.95
2,100
-0.01(-0.05%)
Jun 26, 2017
27.99
28.03
27.96
27.96
1,669
+0.10(+0.36%)
Jun 23, 2017
27.87
27.88
27.86
27.86
1,206
+0.08(+0.29%)
Jun 22, 2017
27.78
27.78
27.78
27.78
309
+0.19(+0.68%)
Jun 21, 2017
27.60
27.60
27.60
27.60
639
-0.05(-0.19%)
Jun 20, 2017
27.69
27.69
27.65
27.65
841
-0.12(-0.44%)
Jun 19, 2017
27.72
27.77
27.71
27.77
4,141
+0.30(+1.09%)
Jun 16, 2017
27.47
27.47
27.47
27.47
380
-0.02(-0.09%)
Jun 15, 2017
27.40
27.50
27.40
27.49
8,767
-0.18(-0.65%)
Jun 14, 2017
27.79
27.80
27.66
27.67
2,467
-0.05(-0.19%)
Jun 13, 2017
27.67
27.73
27.66
27.73
5,324
+0.22(+0.81%)
Jun 12, 2017
27.46
27.50
27.44
27.50
2,748
-0.08(-0.27%)
Jun 09, 2017
27.84
27.85
27.58
27.58
6,245
+0.14(+0.50%)
Jun 07, 2017
27.44
27.44
27.44
0
-0.15(-0.55%)
Jun 06, 2017
27.61
27.63
27.59
27.59
6,590
+0.01(+0.02%)
Jun 05, 2017
27.67
27.67
27.59
27.59
8,438
+0.24(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.