Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		27.84	27.84	27.84	0	-0.33(-1.18%)
Jun 27, 2018	28.17	28.17	28.17	28.17	2,098	-0.18(-0.65%)
Jun 26, 2018	28.17	28.35	28.17	28.35	2,608	+0.36(+1.27%)
Jun 25, 2018	28.10	28.14	27.99	28.00	56,972	-0.49(-1.71%)
Jun 20, 2018		28.49	28.49	28.49	0	+0.33(+1.17%)
Jun 19, 2018	28.16	28.16	28.16	28.16	402	-0.47(-1.65%)
Jun 18, 2018	28.63	28.63	28.63	28.63	144	-0.10(-0.36%)
Jun 15, 2018		29.29	29.29	28.73	275	-0.56(-1.91%)
Jun 14, 2018	29.29	29.29	29.29	29.29	145	-0.37(-1.24%)
Jun 06, 2018		29.66	29.66	29.66	0	+0.31(+1.06%)
Jun 05, 2018	29.44	29.50	29.34	29.35	6,466	-0.11(-0.39%)
Jun 04, 2018	29.48	29.58	29.46	29.46	66,089	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.