Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.32	26.32	26.32	26.32	0	-0.14(-0.54%)
Jun 27, 2019	26.46	26.46	26.46	26.46	3	+0.19(+0.74%)
Jun 26, 2019	26.27	26.27	26.27	26.27	8	+0.20(+0.77%)
Jun 25, 2019	26.07	26.07	26.07	26.07	0	-0.04(-0.15%)
Jun 24, 2019	26.11	26.11	26.11	26.11	3	-0.05(-0.19%)
Jun 21, 2019	26.16	26.16	26.16	26.16	102	-0.09(-0.35%)
Jun 20, 2019	26.26	26.30	26.25	26.25	517	+0.13(+0.51%)
Jun 19, 2019	26.11	26.11	26.11	26.11	4	+0.14(+0.53%)
Jun 18, 2019	25.98	25.98	25.98	25.98	65	+0.37(+1.46%)
Jun 17, 2019	25.60	25.60	25.60	25.60	0	+0.06(+0.23%)
Jun 14, 2019	25.54	25.54	25.54	25.54	0	-0.05(-0.21%)
Jun 13, 2019	25.60	25.60	25.60	25.60	0	-0.17(-0.67%)
Jun 12, 2019	25.77	25.77	25.77	25.77	25	-0.15(-0.59%)
Jun 11, 2019	25.92	25.92	25.92	25.92	0	+0.11(+0.44%)
Jun 10, 2019	25.81	25.81	25.81	25.81	81	+0.26(+1.00%)
Jun 07, 2019	25.55	25.55	25.55	25.55	102	+0.19(+0.76%)
Jun 06, 2019	25.36	25.36	25.36	25.36	3	-0.03(-0.13%)
Jun 05, 2019	25.45	25.45	25.39	25.39	309	-0.18(-0.69%)
Jun 04, 2019	25.57	25.57	25.57	25.57	58	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.