Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.04	12.07	11.96	11.98	21,668	-0.04(-0.35%)
Jun 29, 2009	11.98	12.08	11.89	12.02	13,365	-0.07(-0.55%)
Jun 26, 2009	11.75	12.09	11.75	12.09	7,120	+0.29(+2.47%)
Jun 25, 2009	11.42	11.80	11.42	11.80	7,444	+0.18(+1.58%)
Jun 24, 2009	11.58	11.65	11.58	11.61	9,690	+0.18(+1.60%)
Jun 23, 2009	11.51	11.60	11.43	11.43	17,398	-0.18(-1.56%)
Jun 22, 2009	11.82	11.82	11.61	11.61	10,754	-0.40(-3.35%)
Jun 19, 2009	12.14	12.14	12.00	12.01	13,530	+0.10(+0.84%)
Jun 18, 2009	11.85	11.91	11.80	11.91	1,783	-0.01(-0.07%)
Jun 17, 2009	11.69	11.98	11.65	11.92	11,432	+0.17(+1.49%)
Jun 16, 2009	12.05	12.05	11.72	11.75	6,967	-0.19(-1.61%)
Jun 15, 2009	12.20	12.20	11.85	11.94	10,569	-0.38(-3.11%)
Jun 12, 2009	12.28	12.34	12.14	12.32	5,149	-0.04(-0.34%)
Jun 11, 2009	12.43	12.54	12.36	12.36	13,543	+0.06(+0.47%)
Jun 10, 2009	12.54	12.54	12.18	12.30	9,207	-0.13(-1.07%)
Jun 09, 2009	12.45	12.49	12.42	12.44	4,910	+0.03(+0.27%)
Jun 08, 2009	12.45	12.57	12.32	12.40	23,576	-0.15(-1.19%)
Jun 05, 2009	12.58	12.62	12.49	12.55	10,792	-0.03(-0.26%)
Jun 04, 2009	12.47	12.59	12.30	12.59	34,145	+0.27(+2.16%)
Jun 03, 2009	12.30	12.38	12.21	12.32	38,350	-0.16(-1.27%)
Jun 02, 2009	12.31	12.50	12.20	12.48	24,891	+0.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.