Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.33	29.84	29.33	29.84	4,689	+0.67(+2.30%)
Jun 29, 2016	29.14	29.23	29.14	29.17	861	+0.41(+1.43%)
Jun 28, 2016	28.87	28.98	28.71	28.76	4,239	+0.23(+0.81%)
Jun 27, 2016	28.82	28.98	28.41	28.53	8,039	-0.82(-2.80%)
Jun 24, 2016	29.57	29.57	29.21	29.35	3,068	-0.90(-2.98%)
Jun 23, 2016	30.31	30.38	30.22	30.25	1,511	+0.33(+1.11%)
Jun 22, 2016	29.99	30.02	29.92	29.92	1,721	-0.14(-0.48%)
Jun 21, 2016	30.06	30.06	30.06	30.06	694	-0.23(-0.75%)
Jun 20, 2016	30.29	30.32	30.19	30.29	2,327	+0.50(+1.69%)
Jun 17, 2016	29.66	29.79	29.66	29.79	1,372	+0.01(+0.04%)
Jun 16, 2016	29.62	29.77	29.62	29.77	769	-0.05(-0.17%)
Jun 15, 2016	29.98	30.05	29.78	29.83	2,435	+0.01(+0.02%)
Jun 14, 2016	29.78	29.82	29.78	29.82	864	-0.04(-0.12%)
Jun 13, 2016	30.14	30.16	29.79	29.85	1,669	-0.33(-1.09%)
Jun 10, 2016	30.35	30.35	30.13	30.18	1,429	-0.22(-0.73%)
Jun 09, 2016	30.32	30.40	30.32	30.40	2,292	-0.22(-0.72%)
Jun 08, 2016	30.59	30.66	30.59	30.63	1,823	+0.19(+0.63%)
Jun 07, 2016	30.33	30.43	30.33	30.43	3,381	+0.11(+0.36%)
Jun 06, 2016	30.17	30.34	30.17	30.32	1,411	+0.37(+1.24%)
Jun 03, 2016	29.85	29.98	29.75	29.95	7,293	-0.05(-0.18%)
Jun 02, 2016	29.84	30.01	29.84	30.01	2,081	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.