Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.06	40.06	39.70	39.76	8,786	-0.14(-0.34%)
Jun 29, 2017	40.08	40.08	39.43	39.89	7,714	+0.03(+0.07%)
Jun 28, 2017	39.36	39.91	39.22	39.87	10,813	+0.72(+1.84%)
Jun 27, 2017	39.20	39.54	39.15	39.15	16,171	-0.09(-0.23%)
Jun 26, 2017	39.06	39.37	39.06	39.24	8,161	+0.42(+1.08%)
Jun 23, 2017	38.83	38.88	38.77	38.82	4,476	-0.01(-0.01%)
Jun 22, 2017	38.70	38.97	38.67	38.82	9,796	+0.01(+0.03%)
Jun 21, 2017	39.23	39.23	38.80	38.81	4,263	-0.43(-1.10%)
Jun 20, 2017	39.53	39.53	39.16	39.24	16,099	-0.31(-0.77%)
Jun 19, 2017	39.78	39.82	39.51	39.55	15,981	-0.09(-0.23%)
Jun 16, 2017	39.52	39.64	39.34	39.64	8,012	-0.04(-0.09%)
Jun 15, 2017	39.62	39.78	39.62	39.68	7,408	-0.21(-0.53%)
Jun 14, 2017	40.05	40.05	39.69	39.89	8,306	-0.12(-0.31%)
Jun 13, 2017	40.12	40.12	39.97	40.01	7,774	+0.11(+0.27%)
Jun 12, 2017	40.25	40.47	39.80	39.90	16,358	-0.16(-0.40%)
Jun 09, 2017	39.56	40.22	39.48	40.06	17,398	+0.74(+1.88%)
Jun 08, 2017	38.75	39.56	38.75	39.32	4,354	+0.72(+1.87%)
Jun 07, 2017	38.69	38.76	38.51	38.60	13,921	+0.14(+0.35%)
Jun 06, 2017	38.56	38.75	38.26	38.47	10,215	-0.20(-0.51%)
Jun 05, 2017	39.03	39.07	38.64	38.67	46,127	-0.38(-0.97%)
Jun 02, 2017	38.84	39.57	38.73	39.05	17,070	+0.33(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.