Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.58	46.06	45.53	45.91	65,414	-0.13(-0.28%)
Jun 29, 2022	46.03	46.14	46.01	46.04	12,896	-0.12(-0.27%)
Jun 28, 2022	46.63	46.72	46.16	46.17	21,294	-0.07(-0.16%)
Jun 27, 2022	46.23	46.43	46.17	46.24	27,109	+0.12(+0.26%)
Jun 24, 2022	45.90	46.23	45.81	46.12	61,641	+0.61(+1.35%)
Jun 23, 2022	45.71	45.77	45.36	45.51	43,206	-0.12(-0.26%)
Jun 22, 2022	45.49	45.81	45.49	45.62	12,170	-0.53(-1.16%)
Jun 21, 2022	46.12	46.33	46.12	46.16	20,933	+0.51(+1.11%)
Jun 17, 2022	45.61	45.88	45.61	45.65	56,575	-0.11(-0.25%)
Jun 16, 2022	45.62	45.92	45.39	45.77	87,735	-0.97(-2.07%)
Jun 15, 2022	46.36	47.04	46.33	46.73	10,866	+0.66(+1.44%)
Jun 14, 2022	46.12	46.26	45.90	46.07	10,751	+0.19(+0.42%)
Jun 13, 2022	46.04	46.21	45.87	45.87	11,991	-1.14(-2.42%)
Jun 10, 2022	47.43	47.43	46.92	47.01	97,168	-0.46(-0.97%)
Jun 09, 2022	48.05	48.05	47.47	47.47	7,821	-0.84(-1.74%)
Jun 08, 2022	48.51	48.54	48.27	48.31	46,973	-0.39(-0.81%)
Jun 07, 2022	48.33	48.72	48.31	48.70	45,514	+0.06(+0.13%)
Jun 06, 2022	49.02	49.02	48.52	48.64	41,229	+0.07(+0.15%)
Jun 03, 2022	48.65	48.75	48.40	48.57	23,996	-0.37(-0.77%)
Jun 02, 2022	48.64	48.97	48.47	48.94	123,735	+0.49(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.