Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	47.45	47.45	47.45	47.45	386	+0.55(+1.18%)
Jun 27, 2014	46.90	46.90	46.90	46.90	64	+0.00(+0.00%)
Jun 26, 2014	46.90	46.90	46.90	46.90	108	+0.00(+0.00%)
Jun 23, 2014	47.19	46.90	46.90	46.90	1,416	-0.30(-0.64%)
Jun 20, 2014	47.21	47.21	47.21	47.21	193	+0.02(+0.03%)
Jun 19, 2014	47.18	47.19	47.18	47.19	2,059	+0.11(+0.23%)
Jun 17, 2014	47.19	47.08	47.08	47.08	1,158	-0.14(-0.30%)
Jun 16, 2014	47.68	47.68	47.16	47.22	2,276	-0.95(-1.97%)
Jun 13, 2014	47.33	48.17	47.33	48.17	2,342	+0.89(+1.88%)
Jun 09, 2014	47.28	47.28	47.28	47.28	1,416	-0.10(-0.22%)
Jun 06, 2014	47.38	47.38	47.38	47.38	596	+0.47(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.