Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.22	39.57	39.22	39.57	3,382	+0.67(+1.71%)
Jun 29, 2016	39.18	39.26	38.90	38.90	47,547	+0.71(+1.86%)
Jun 28, 2016	38.41	38.41	38.19	38.19	2,505	+0.82(+2.20%)
Jun 27, 2016	37.63	37.67	37.33	37.37	1,255	-0.57(-1.51%)
Jun 24, 2016	38.66	38.66	37.92	37.94	2,586	-1.69(-4.26%)
Jun 23, 2016	39.74	39.74	39.38	39.63	4,524	+0.70(+1.79%)
Jun 22, 2016	39.24	39.34	38.92	38.93	5,499	-0.15(-0.39%)
Jun 21, 2016	38.92	39.11	38.81	39.08	18,790	+0.43(+1.12%)
Jun 20, 2016	38.85	38.85	38.65	38.65	48,133	+0.59(+1.55%)
Jun 17, 2016	38.06	38.06	38.06	38.06	242	+0.13(+0.34%)
Jun 16, 2016	37.63	38.04	37.63	37.94	9,555	-0.46(-1.21%)
Jun 15, 2016	38.28	38.40	38.28	38.40	1,430	+0.62(+1.64%)
Jun 14, 2016	37.85	37.85	37.61	37.78	21,250	-0.09(-0.25%)
Jun 13, 2016	38.42	38.42	37.88	37.88	1,131	-0.61(-1.59%)
Jun 10, 2016	38.89	38.89	38.49	38.49	2,288	-0.92(-2.33%)
Jun 09, 2016	39.41	39.41	39.39	39.41	1,478	-0.13(-0.32%)
Jun 07, 2016	39.58	39.65	39.46	39.54	82	+0.56(+1.43%)
Jun 06, 2016	38.92	39.27	38.92	38.98	44,358	+0.38(+0.99%)
Jun 03, 2016	38.49	38.73	38.47	38.60	37,854	+0.45(+1.17%)
Jun 02, 2016	38.41	38.42	38.15	38.15	740,296	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.