Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	46.84	47.03	46.84	47.03	5,273	+0.53(+1.15%)
Jun 29, 2017	46.82	46.82	46.36	46.50	9,510	-0.58(-1.24%)
Jun 28, 2017	46.87	47.15	46.87	47.08	6,089	+0.32(+0.67%)
Jun 27, 2017	46.99	46.99	46.77	46.77	5,213	-0.40(-0.84%)
Jun 26, 2017	47.12	47.43	47.12	47.16	2,865	+0.23(+0.50%)
Jun 23, 2017	46.78	46.99	46.74	46.93	9,199	+0.31(+0.66%)
Jun 22, 2017	46.49	46.85	46.49	46.62	11,573	+0.22(+0.47%)
Jun 21, 2017	46.80	46.80	46.40	46.40	665	+0.02(+0.05%)
Jun 20, 2017	46.56	46.77	46.38	46.38	1,736	-0.40(-0.86%)
Jun 19, 2017	46.69	46.97	46.68	46.78	3,202	+0.29(+0.62%)
Jun 16, 2017	46.39	46.50	46.39	46.50	1,889	+0.08(+0.17%)
Jun 15, 2017	46.17	46.54	46.17	46.42	4,088	-0.30(-0.65%)
Jun 14, 2017	47.00	47.24	46.69	46.72	9,226	-0.05(-0.10%)
Jun 13, 2017	46.72	46.91	46.56	46.77	5,480	+0.30(+0.66%)
Jun 12, 2017	46.48	46.82	46.37	46.47	3,811	-0.22(-0.48%)
Jun 09, 2017	47.33	47.33	46.65	46.69	3,933	-0.36(-0.77%)
Jun 08, 2017	46.85	47.20	46.85	47.05	3,674	+0.13(+0.27%)
Jun 07, 2017	47.24	47.24	46.92	46.93	3,229	-0.10(-0.22%)
Jun 06, 2017	46.87	47.57	46.87	47.03	8,662	-0.06(-0.12%)
Jun 05, 2017	47.28	47.28	47.09	47.09	4,385	-0.02(-0.05%)
Jun 02, 2017	47.13	47.20	46.94	47.11	3,850	+0.37(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.