Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.33	46.33	46.14	46.25	2,645	-0.00(-0.01%)
Jun 29, 2020	46.30	46.50	46.19	46.25	5,677	-0.09(-0.19%)
Jun 26, 2020	46.67	46.67	46.22	46.34	2,960	-0.18(-0.40%)
Jun 25, 2020	46.08	46.52	46.08	46.52	3,665	+0.31(+0.67%)
Jun 24, 2020	46.77	46.77	45.86	46.22	5,151	-0.71(-1.51%)
Jun 23, 2020	47.22	47.25	46.89	46.92	2,793	+0.28(+0.59%)
Jun 22, 2020	47.09	47.09	46.37	46.65	5,133	+0.42(+0.92%)
Jun 19, 2020	46.88	46.88	46.19	46.22	5,693	-0.07(-0.16%)
Jun 18, 2020	46.39	46.55	46.28	46.30	6,767	-0.04(-0.08%)
Jun 17, 2020	46.42	46.42	46.22	46.33	2,335	+0.40(+0.87%)
Jun 16, 2020	46.75	46.75	45.94	45.94	3,804	+0.09(+0.19%)
Jun 15, 2020	45.28	45.98	45.28	45.85	3,129	-0.18(-0.38%)
Jun 12, 2020	46.33	46.63	45.79	46.02	3,871	+0.72(+1.59%)
Jun 11, 2020	46.16	46.16	45.30	45.30	7,497	-2.23(-4.68%)
Jun 10, 2020	47.17	47.53	47.05	47.53	14,941	+0.14(+0.29%)
Jun 09, 2020	47.67	47.79	47.15	47.39	6,229	-0.18(-0.37%)
Jun 08, 2020	47.33	47.57	47.08	47.57	6,030	+0.17(+0.35%)
Jun 05, 2020	47.51	47.78	47.33	47.40	16,967	+0.97(+2.08%)
Jun 04, 2020	46.48	46.78	46.33	46.44	15,462	-0.73(-1.55%)
Jun 03, 2020	46.58	47.45	46.58	47.16	6,168	+1.04(+2.25%)
Jun 02, 2020	46.05	46.13	45.94	46.13	5,673	+1.02(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.