Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	52.06	52.09	51.66	52.09	7,496	-0.23(-0.44%)
Jun 29, 2022	52.53	52.56	52.22	52.33	5,141	-0.09(-0.17%)
Jun 28, 2022	53.28	53.28	52.42	52.42	2,001	-0.07(-0.12%)
Jun 27, 2022	52.86	52.86	52.47	52.48	1,676	+0.06(+0.11%)
Jun 24, 2022	52.05	52.43	51.77	52.43	1,752	+0.86(+1.67%)
Jun 23, 2022	51.69	51.73	51.23	51.57	2,000	-0.02(-0.03%)
Jun 22, 2022	51.92	51.92	51.58	51.58	1,187	-0.84(-1.60%)
Jun 21, 2022	52.58	52.58	52.33	52.42	2,763	+0.82(+1.58%)
Jun 17, 2022	51.88	52.01	51.47	51.61	3,036	+0.01(+0.02%)
Jun 16, 2022	51.89	51.96	51.60	51.60	1,860	-1.44(-2.71%)
Jun 15, 2022	52.80	53.03	52.45	53.03	4,292	+0.84(+1.62%)
Jun 14, 2022	52.24	52.53	52.12	52.19	2,393	+0.34(+0.66%)
Jun 13, 2022	52.60	52.60	51.85	51.85	1,450	-1.21(-2.28%)
Jun 10, 2022	53.54	53.72	53.05	53.05	1,592	-0.68(-1.27%)
Jun 09, 2022	54.57	54.62	53.74	53.74	4,915	-0.92(-1.69%)
Jun 08, 2022	54.99	55.06	54.65	54.66	3,261	-0.41(-0.74%)
Jun 07, 2022	54.84	55.16	54.75	55.07	2,420	+0.08(+0.14%)
Jun 06, 2022	55.51	55.51	54.99	54.99	1,973	+0.23(+0.41%)
Jun 03, 2022	55.23	55.23	54.64	54.76	1,571	-0.75(-1.35%)
Jun 02, 2022	55.33	55.65	55.12	55.51	2,051	+0.46(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.