Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.21	31.79	31.17	31.62	1,207,319	+0.51(+1.64%)
Jun 29, 2011	31.07	31.36	30.73	31.11	1,186,034	+0.18(+0.57%)
Jun 28, 2011	30.42	31.14	30.28	30.93	1,330,100	+0.68(+2.25%)
Jun 27, 2011	30.14	30.49	29.99	30.25	1,471,946	+0.04(+0.14%)
Jun 24, 2011	30.30	30.64	30.08	30.21	2,634,080	+0.01(+0.03%)
Jun 23, 2011	29.58	30.23	29.19	30.20	1,544,699	+0.12(+0.39%)
Jun 22, 2011	29.81	30.57	29.81	30.08	1,483,388	+0.12(+0.39%)
Jun 21, 2011	29.22	29.98	29.02	29.97	1,412,641	+1.07(+3.72%)
Jun 20, 2011	28.95	29.09	28.85	28.89	1,639,131	+0.28(+0.97%)
Jun 17, 2011	29.63	29.92	28.62	28.62	2,996,571	-0.74(-2.52%)
Jun 16, 2011	29.56	29.87	28.91	29.35	1,825,793	-0.34(-1.13%)
Jun 15, 2011	29.97	30.26	29.61	29.69	1,022,160	-0.65(-2.13%)
Jun 14, 2011	29.87	30.52	29.79	30.34	955,905	+0.80(+2.70%)
Jun 13, 2011	29.82	29.94	29.22	29.54	1,133,706	-0.13(-0.42%)
Jun 10, 2011	30.23	30.39	29.61	29.66	1,303,042	-0.80(-2.61%)
Jun 09, 2011	30.33	30.71	30.13	30.46	1,551,314	+0.14(+0.47%)
Jun 08, 2011	30.54	30.76	30.14	30.32	1,629,116	-0.21(-0.69%)
Jun 07, 2011	30.31	30.82	30.22	30.53	1,648,307	+0.42(+1.39%)
Jun 06, 2011	31.06	31.12	29.96	30.11	1,555,888	-0.90(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.