Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.42	28.53	28.15	28.36	510,390	+0.01(+0.03%)
Jun 29, 2023	28.00	28.42	27.85	28.35	443,455	+0.47(+1.69%)
Jun 28, 2023	28.04	28.04	27.75	27.88	455,063	-0.04(-0.13%)
Jun 27, 2023	27.83	28.04	27.62	27.92	459,751	+0.32(+1.17%)
Jun 26, 2023	27.07	27.78	26.99	27.59	375,999	+0.50(+1.84%)
Jun 23, 2023	27.04	27.24	26.93	27.09	401,888	-0.25(-0.91%)
Jun 22, 2023	26.98	27.40	26.85	27.34	430,049	+0.18(+0.65%)
Jun 21, 2023	27.58	27.86	26.99	27.17	487,525	-0.44(-1.61%)
Jun 20, 2023	27.70	27.70	27.19	27.61	811,498	-0.13(-0.47%)
Jun 16, 2023	27.62	27.77	27.23	27.74	4,641,430	+0.40(+1.45%)
Jun 15, 2023	26.80	27.67	26.79	27.34	807,361	+0.64(+2.39%)
Jun 14, 2023	26.72	26.89	26.59	26.71	902,833	+0.06(+0.24%)
Jun 13, 2023	26.85	27.27	26.61	26.64	520,309	-0.17(-0.62%)
Jun 12, 2023	26.62	27.10	26.27	26.81	646,017	+0.18(+0.69%)
Jun 09, 2023	26.35	26.72	26.30	26.62	711,004	+0.05(+0.17%)
Jun 08, 2023	26.65	26.68	26.30	26.58	787,175	-0.08(-0.31%)
Jun 07, 2023	26.36	26.83	26.35	26.66	640,801	+0.31(+1.19%)
Jun 06, 2023	26.17	26.50	26.15	26.35	372,074	-0.01(-0.04%)
Jun 05, 2023	26.74	26.85	26.23	26.36	569,026	-0.27(-1.01%)
Jun 02, 2023	26.23	26.68	26.03	26.62	1,273,975	+0.68(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.